The Prague Stock Exchange and RM-System - daily results dne 28.3.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.4.2000 31.3.2000 30.3.2000 29.3.2000 28.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADLICKÁ MLÉKÁRNA | 96.80 | -12.00% | 290 | 3 | ||||||||||
| LES. SPOL.STŘÍBRO | 95.00 | -5.00% | 285 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 540.00 | +1.48% | 1 620 | 3 | ||||||||||
| LES. SPOL.TELČ | 100.00 | 0.00% | 300 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 010.00 | 0.00% | 0 | 0 | 2 800.00 | -9.67% | 8 294 | 3 | ||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 570.00 | +2.87% | 4 669 | 3 | ||||||
| MIKROP ČEBÍN | 125.10 | 0.00% | 375 | 3 | ||||||||||
| MASO PLANÁ | 80.00 | 0.00% | 320 | 4 | ||||||||||
| LESY CHLUMEC N.C. | 99.30 | -4.97% | 397 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | 0.00% | 13 840 | 4 | ||||||
| PAVUS PRAHA | 170.10 | +0.05% | 680 | 4 | ||||||||||
| ŠKODA PRAHA | 340.30 | 0.00% | 0 | 0 | 332.10 | 0.00% | 1 328 | 4 | ||||||
| BRISK TÁBOR | 145.10 | -0.06% | 580 | 4 | ||||||||||
| ČKD PRAHA DIZ | 406.00 | 0.00% | 1 624 | 4 | ||||||||||
| STOCK PLZEŇ | 6 333.00 | 0.00% | 0 | 0 | 6 150.00 | +0.16% | 24 600 | 4 | ||||||
| ZEM. SLUŽ. DYNÍN | 86.00 | 0.00% | 320 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 546.60 | +3.71% | 2 186 | 4 | ||||||||||
| DOMOV PRAHA | 44.00 | 0.00% | 176 | 4 | ||||||||||
| INTEX | 55.00 | -4.01% | 220 | 4 | ||||||||||
| METALIMEX | 3 600.00 | +5.66% | 14 250 | 4 | ||||||||||
| ||||||||||||||
