Top number of shares per day, RM System dne 28.3.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.4.2000 31.3.2000 30.3.2000 29.3.2000 28.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 12.50 | -5.30% | 16 384 | 1 291 | ||||||||||
| ARCELORMITTAL | 85.00 | +0.23% | 17 000 | 200 | 82.20 | +2.49% | 82 609 | 1 023 | ||||||
| P.I.F. | 846.00 | +0.23% | 638 730 | 755 | 842.10 | +0.72% | 855 915 | 1 021 | ||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 1 283 | 58 | 23.10 | 0.00% | 23 418 | 1 016 | ||||||
| ZLATÝ IF KVANTO | 423.00 | 0.00% | 566 205 | 1 335 | 419.80 | +0.07% | 398 266 | 950 | ||||||
| HARVARD.PRŮM.HOLD. | 106.30 | -1.29% | 100 460 | 946 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 277.50 | -2.63% | 166 500 | 600 | 274.10 | +0.29% | 246 513 | 890 | ||||||
| ŽIVNOBANKA-PODÍL.F | 642.00 | -0.61% | 487 450 | 755 | 640.00 | -0.01% | 563 977 | 881 | ||||||
| AKRO OPF GLOBAL. | 83.60 | +0.72% | 68 991 | 815 | ||||||||||
| ČESKÁ SPOŘITELNA | 214.30 | +0.37% | 58 981 449 | 275 176 | 212.50 | -0.14% | 171 859 | 813 | ||||||
| ČESKÉ RADIOKOMUN. | 2 012.00 | +2.70% | 439 477 975 | 217 096 | 2 021.70 | +2.57% | 1 473 644 | 734 | ||||||
| KAPITÁL HOLDING | 76.10 | -0.13% | 55 857 | 734 | ||||||||||
| ČESKÝ UPF | 1 454.00 | -0.34% | 521 986 | 359 | 1 430.10 | 0.00% | 1 011 742 | 713 | ||||||
| SPIF VŠEOBECNÝ | 98.00 | +3.15% | 193 746 | 1 977 | 94.10 | 0.00% | 58 518 | 622 | ||||||
| ALPHA-EFFECT | 1 595.00 | +1.07% | 943 162 | 594 | ||||||||||
| AGB IF II | 288.00 | -0.06% | 169 945 | 585 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 192.00 | -0.25% | 171 694 | 144 | 1 181.10 | -0.16% | 669 506 | 562 | ||||||
| ALFA - INVEST | 3.10 | -6.06% | 1 792 | 560 | ||||||||||
| KVANTO IPF | 501.00 | +0.20% | 162 155 | 324 | 492.50 | -0.72% | 270 230 | 548 | ||||||
| TATRA | 75.00 | +0.72% | 9 825 | 131 | 72.70 | -5.58% | 40 543 | 545 | ||||||
| ||||||||||||||
