The Prague Stock Exchange and RM-System - daily results dne 28.3.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2006  31.3.2006  30.3.2006  29.3.2006 28.3.2006

The Prague Sotck Exchange and RM-System - daily results - 28.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRANZA					219.60	+9.96%	0	0
TOMA	385.00	0.00%	0	0	356.60	-5.66%	12 481	35
TESLA KARLÍN					148.50	-2.62%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					108.30	+0.27%	42 473	393
ŠMERAL BRNO					312.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	29 339 161	294	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 827.50	0.00%	0	0
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 940.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	256 696 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	239 243 056	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	11 235 111	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	122 010 333	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	267 290 197	26 350	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	256 401 111	25 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›