The Prague Stock Exchange and RM-System - daily results dne 28.3.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.4.2006 31.3.2006 30.3.2006 29.3.2006 28.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 1 120.00 | +1.17% | 0 | 0 | ||||||||||
| VET ASSETS | 47.30 | +0.64% | 9 460 | 200 | 47.50 | +1.06% | 41 800 | 880 | ||||||
| OHL ŽS | 1 773.10 | +0.97% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 329.60 | +0.94% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.40 | +0.80% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 42.30 | +0.71% | 12 645 | 300 | ||||||||||
| UNITED ENERGY | 140.00 | +0.64% | 0 | 0 | ||||||||||
| FAGRON | 95.60 | +0.52% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 314.00 | +0.48% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 207.00 | +0.35% | 46 284 | 11 | ||||||
| TATRA | 108.30 | +0.27% | 42 473 | 393 | ||||||||||
| AKRO OPF PROG.SPOL | 353.50 | +0.08% | 9 898 | 28 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.50 | +0.08% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 62.10 | 0.00% | 4 347 | 70 | ||||||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 309.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
