Lo price, RM System dne 28.3.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.4.2006 31.3.2006 30.3.2006 29.3.2006 28.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 668.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 730.00 | +2.67% | 21 900 | 30 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.30 | -4.16% | 15 206 | 19 | ||||||
ČEZ | 831.00 | -1.40% | 1 017 991 638 | 1 221 211 | 827.70 | -1.38% | 3 488 667 | 4 178 | ||||||
PARAMO | 930.20 | 0.00% | 0 | 0 | 934.10 | +1.73% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 945.00 | -3.66% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 950.00 | -2.31% | 22 800 | 24 | ||||||
ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 961.10 | -9.84% | 2 883 | 3 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 005.10 | +3.60% | 0 | 0 | ||||||
JÁCHYMOV PM | 808.10 | +4.99% | 0 | 0 | 1 083.10 | +3.25% | 0 | 0 | ||||||
MJM LITOVEL | 1 089.00 | +10.00% | 32 670 | 30 | ||||||||||
MADETA | 1 120.00 | +1.17% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 189.00 | -9.16% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 203.00 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 309.50 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 330.20 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 1 355.60 | -0.08% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 480.00 | +2.07% | 47 480 | 33 | 1 395.00 | +2.57% | 0 | 0 | ||||||
|