The Prague Stock Exchange and RM-System - daily results dne 28.3.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.4.2006 31.3.2006 30.3.2006 29.3.2006 28.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 375.10 | 0.00% | 52 514 | 140 | ||||||||||
| AKRO OPF PROG.SPOL | 353.50 | +0.08% | 9 898 | 28 | ||||||||||
| ARCELORMITTAL | 2 450.00 | +2.04% | 48 540 | 20 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 53.80 | +4.26% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.40 | -5.84% | 7 062 | 30 | ||||||||||
| BRISK TÁBOR | 1 189.00 | -9.16% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 077.50 | +1.34% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 668.00 | -0.60% | 45 959 719 | 27 447 | ||||||||||
| CPI FIM | 2 472.00 | +0.86% | 34 367 555 | 13 904 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 112.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 730.00 | +2.67% | 21 900 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 005.10 | +3.60% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.40 | +0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
