Hi price, The Prague Stock Exchange dne 28.3.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.4.2007 2.4.2007 30.3.2007 29.3.2007 28.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 467.00 | -3.36% | 100 182 124 | 10 454 | 9 587.30 | -3.45% | 1 585 679 | 163 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 099.00 | +1.23% | 8 099 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | -7.69% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 510.00 | -6.04% | 40 590 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 36 000 | 8 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 455.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 552.00 | -1.72% | 429 815 439 | 120 840 | 3 571.00 | -0.94% | 2 478 930 | 698 | ||||||
| CPI FIM | 3 430.00 | +0.15% | 143 497 900 | 41 839 | ||||||||||
| ECM | 1 935.00 | +5.33% | 525 456 141 | 276 380 | ||||||||||
| CETV | 1 797.00 | +0.56% | 91 162 955 | 50 491 | ||||||||||
| PX FUT SEP07 | 1 675.00 | -0.36% | 168 200 | 1 | ||||||||||
| PX FUT JUN07 | 1 672.00 | -0.36% | 667 600 | 4 | ||||||||||
| ERBA FUT SEP07 | 1 630.00 | -1.03% | 1 795 000 | 11 | ||||||||||
| ERSTE GROUP BANK A | 1 628.00 | -0.97% | 287 881 263 | 176 625 | ||||||||||
| ERBA FUT JUN07 | 1 628.00 | -0.97% | 2 115 000 | 13 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 468.00 | +7.56% | 14 680 | 10 | ||||||
| ZENTIVA | 1 425.00 | -1.11% | 301 421 153 | 209 537 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 400.00 | +0.50% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 341.00 | +7.62% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 155.00 | -0.43% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 933.10 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 930.00 | 0.00% | 0 | 0 | 931.10 | 0.00% | 931 | 1 | ||||||
| CEZ FUT SEP07 | 925.10 | +0.27% | 369 940 | 4 | ||||||||||
| CEZ FUT JUN07 | 920.10 | -0.27% | 184 200 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
| ČEZ | 916.50 | -0.66% | 1 464 079 091 | 1 584 399 | 918.60 | -0.31% | 6 168 727 | 6 690 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 827.60 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 840.30 | 0.00% | 12 605 | 15 | ||||||
| PFNONWOVENS | 708.10 | -0.48% | 29 475 773 | 41 604 | ||||||||||
| CTX | 683.00 | -0.64% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RDX | 548.60 | +1.35% | 0 | 0 | ||||||||||
| O2 C.R. | 540.50 | -0.37% | 160 897 343 | 296 505 | 541.30 | -0.12% | 1 723 735 | 3 173 | ||||||
| CECEXT | 484.10 | -0.86% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 424.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.50 | -0.06% | 15 595 | 26 | ||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | +1.58% | 47 250 | 150 | 325.00 | +4.50% | 0 | 0 | ||||||
| GOLD TURBO LONG | 304.80 | +1.63% | 0 | 0 | ||||||||||
| UNIPETROL | 232.20 | -0.21% | 46 337 304 | 199 458 | 231.00 | -0.43% | 983 763 | 4 247 | ||||||
| SPOLANA | 162.00 | 0.00% | 24 300 | 150 | 163.10 | 0.00% | 25 923 | 159 | ||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 213 680 | 20 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 106.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
