The Prague Stock Exchange and RM-System - daily results dne 28.3.2007
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
3.4.2007 2.4.2007 30.3.2007 29.3.2007 28.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 930.00 | 0.00% | 0 | 0 | 931.10 | 0.00% | 931 | 1 | ||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 099.00 | +1.23% | 8 099 | 1 | ||||
ARCELORMITTAL | 3 444.50 | -4.05% | 17 223 | 5 | ||||||||
PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 36 000 | 8 | ||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 510.00 | -6.04% | 40 590 | 9 | ||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 468.00 | +7.56% | 14 680 | 10 | ||||
PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 840.30 | 0.00% | 12 605 | 15 | ||||
OSTROJ | 1 062.10 | 0.00% | 21 242 | 20 | ||||||||
METROSTAV | 1 001.00 | -9.00% | 22 022 | 22 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.50 | -0.06% | 15 595 | 26 | ||||
AKRO OPF PROG.SPOL | 420.00 | -5.61% | 12 600 | 30 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 890.00 | 0.00% | 56 712 | 30 | ||||||||
TATRA | 162.00 | 0.00% | 6 751 | 43 | ||||||||
ŠMERAL BRNO | 680.00 | +9.67% | 30 600 | 45 | ||||||||
LE CYGNE SPORT.GR. | 451.00 | +4.76% | 22 550 | 50 | ||||||||
BOHEMIA CRYS.GROUP | 246.00 | +9.91% | 15 170 | 70 | ||||||||
VET ASSETS | 45.00 | 0.00% | 0 | 0 | 49.90 | +1.42% | 5 090 | 102 | ||||
AVIA | 78.50 | -3.08% | 8 223 | 105 | ||||||||
SPOLANA | 162.00 | 0.00% | 24 300 | 150 | 163.10 | 0.00% | 25 923 | 159 | ||||
PHILIP MORRIS ČR A | 9 467.00 | -3.36% | 100 182 124 | 10 454 | 9 587.30 | -3.45% | 1 585 679 | 163 | ||||
ČESKÁ SPOŘITELNA | 831.10 | +0.09% | 167 634 | 197 | ||||||||
VÍTKOVICE | 689.90 | -0.01% | 396 068 | 574 | ||||||||
KOMERČNÍ BANKA | 3 552.00 | -1.72% | 429 815 439 | 120 840 | 3 571.00 | -0.94% | 2 478 930 | 698 | ||||
AKRO OPF GLOBAL. | 456.00 | +5.06% | 480 750 | 1 060 | ||||||||
O2 C.R. | 540.50 | -0.37% | 160 897 343 | 296 505 | 541.30 | -0.12% | 1 723 735 | 3 173 | ||||
UNIPETROL | 232.20 | -0.21% | 46 337 304 | 199 458 | 231.00 | -0.43% | 983 763 | 4 247 | ||||
ČEZ | 916.50 | -0.66% | 1 464 079 091 | 1 584 399 | 918.60 | -0.31% | 6 168 727 | 6 690 |