The Prague Stock Exchange and RM-System - daily results dne 28.3.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.4.2007 2.4.2007 30.3.2007 29.3.2007 28.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TURBO SHORT | 24.70 | -12.72% | 0 | 0 | ||||||||||
GOLD TURBO SHORT | 99.30 | -4.61% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 28.60 | -4.35% | 612 000 | 20 000 | ||||||||||
PX TURBO LONG II. | 38.10 | -3.54% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 467.00 | -3.36% | 100 182 124 | 10 454 | 9 587.30 | -3.45% | 1 585 679 | 163 | ||||||
ČEZ TURBO LONG | 25.50 | -1.92% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 552.00 | -1.72% | 429 815 439 | 120 840 | 3 571.00 | -0.94% | 2 478 930 | 698 | ||||||
ZENTIVA | 1 425.00 | -1.11% | 301 421 153 | 209 537 | ||||||||||
O2 C.R. TURBO LONG | 18.79 | -1.05% | 94 500 | 5 000 | ||||||||||
ERBA FUT SEP07 | 1 630.00 | -1.03% | 1 795 000 | 11 | ||||||||||
ERSTE GROUP BANK A | 1 628.00 | -0.97% | 287 881 263 | 176 625 | ||||||||||
ERBA FUT JUN07 | 1 628.00 | -0.97% | 2 115 000 | 13 | ||||||||||
CECEXT | 484.10 | -0.86% | 0 | 0 | ||||||||||
ČEZ | 916.50 | -0.66% | 1 464 079 091 | 1 584 399 | 918.60 | -0.31% | 6 168 727 | 6 690 | ||||||
CTX | 683.00 | -0.64% | 0 | 0 | ||||||||||
PFNONWOVENS | 708.10 | -0.48% | 29 475 773 | 41 604 | ||||||||||
ST.DLUHOP. 3,95/07 | 100.00 | -0.45% | 5 397 747 | 524 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 1 155.00 | -0.43% | 0 | 0 | ||||||||||
O2 C.R. | 540.50 | -0.37% | 160 897 343 | 296 505 | 541.30 | -0.12% | 1 723 735 | 3 173 | ||||||
PX FUT JUN07 | 1 672.00 | -0.36% | 667 600 | 4 | ||||||||||
PX FUT SEP07 | 1 675.00 | -0.36% | 168 200 | 1 | ||||||||||
CEZ FUT JUN07 | 920.10 | -0.27% | 184 200 | 2 | ||||||||||
UNIPETROL | 232.20 | -0.21% | 46 337 304 | 199 458 | 231.00 | -0.43% | 983 763 | 4 247 | ||||||
ST.DLUHOP. 2,55/10 | 97.55 | -0.15% | 200 314 297 | 20 303 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 827.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.50 | -0.06% | 15 595 | 26 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX TURBO SHORT | 102.01 | 0.00% | 1 977 500 | 20 000 | ||||||||||
|