The Prague Stock Exchange and RM-System - daily results dne 28.3.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.4.2007 2.4.2007 30.3.2007 29.3.2007 28.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 3 430.00 | +0.15% | 143 497 900 | 41 839 | |||||||||
| O2 C.R. | 540.50 | -0.37% | 160 897 343 | 296 505 | 541.30 | -0.12% | 1 723 735 | 3 173 | |||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 161 437 778 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 2,55/10 | 97.55 | -0.15% | 200 314 297 | 20 303 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 1 628.00 | -0.97% | 287 881 263 | 176 625 | |||||||||
| ZENTIVA | 1 425.00 | -1.11% | 301 421 153 | 209 537 | |||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 350 111 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 3 552.00 | -1.72% | 429 815 439 | 120 840 | 3 571.00 | -0.94% | 2 478 930 | 698 | |||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 511 467 667 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ECM | 1 935.00 | +5.33% | 525 456 141 | 276 380 | |||||||||
| ČEZ | 916.50 | -0.66% | 1 464 079 091 | 1 584 399 | 918.60 | -0.31% | 6 168 727 | 6 690 | |||||
| |||||||||||||
