Top volume, The Prague Stock Exchange dne 28.3.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.4.2007 2.4.2007 30.3.2007 29.3.2007 28.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TURBO SHORT | 102.01 | 0.00% | 1 977 500 | 20 000 | ||||||||||
| ERBA FUT SEP07 | 1 630.00 | -1.03% | 1 795 000 | 11 | ||||||||||
| PX FUT JUN07 | 1 672.00 | -0.36% | 667 600 | 4 | ||||||||||
| PX TURBO LONG I. | 28.60 | -4.35% | 612 000 | 20 000 | ||||||||||
| CEZ FUT SEP07 | 925.10 | +0.27% | 369 940 | 4 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 213 680 | 20 | ||||||||||
| CEZ FUT JUN07 | 920.10 | -0.27% | 184 200 | 2 | ||||||||||
| PX FUT SEP07 | 1 675.00 | -0.36% | 168 200 | 1 | ||||||||||
| O2 C.R. TURBO LONG | 18.79 | -1.05% | 94 500 | 5 000 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | +1.58% | 47 250 | 150 | 325.00 | +4.50% | 0 | 0 | ||||||
| SPOLANA | 162.00 | 0.00% | 24 300 | 150 | 163.10 | 0.00% | 25 923 | 159 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 341.00 | +7.62% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 827.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.50 | -0.06% | 15 595 | 26 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 683.00 | -0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
