The Prague Stock Exchange and RM-System - daily results dne 28.3.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.4.2007 2.4.2007 30.3.2007 29.3.2007 28.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 456.00 | +5.06% | 480 750 | 1 060 | ||||||||||
AKRO OPF PROG.SPOL | 420.00 | -5.61% | 12 600 | 30 | ||||||||||
ARCELORMITTAL | 3 444.50 | -4.05% | 17 223 | 5 | ||||||||||
ATAS NÁCHOD | 388.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 78.50 | -3.08% | 8 223 | 105 | ||||||||||
BOHEMIA CRYS.GROUP | 246.00 | +9.91% | 15 170 | 70 | ||||||||||
BRENT CRUDE OIL | 100.95 | +2.80% | 2 969 000 | 30 000 | ||||||||||
BRENT TURBO LONG | 35.60 | +12.66% | 0 | 0 | ||||||||||
BRENT TURBO SHORT | 24.70 | -12.72% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 484.10 | -0.86% | 0 | 0 | ||||||||||
CETV | 1 797.00 | +0.56% | 91 162 955 | 50 491 | ||||||||||
CEZ FUT JUN07 | 920.10 | -0.27% | 184 200 | 2 | ||||||||||
CEZ FUT SEP07 | 925.10 | +0.27% | 369 940 | 4 | ||||||||||
CPI FIM | 3 430.00 | +0.15% | 143 497 900 | 41 839 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 683.00 | -0.64% | 0 | 0 | ||||||||||
CTX TURBO SHORT | 102.01 | 0.00% | 1 977 500 | 20 000 | ||||||||||
|