The Prague Stock Exchange and RM-System - daily results dne 28.3.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.4.2007 2.4.2007 30.3.2007 29.3.2007 28.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 201.50 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 425.00 | -1.11% | 301 421 153 | 209 537 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 415.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 689.90 | -0.01% | 396 068 | 574 | ||||||||||
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 49.90 | +1.42% | 5 090 | 102 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 225.60 | +2.54% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | -7.69% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 232.20 | -0.21% | 46 337 304 | 199 458 | 231.00 | -0.43% | 983 763 | 4 247 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 520.10 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 890.00 | 0.00% | 56 712 | 30 | ||||||||||
| TRANZA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 424.90 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 140.60 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 162.00 | 0.00% | 6 751 | 43 | ||||||||||
| ||||||||||||||
