Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,30/08 | Bloky BCP | 7 | 10 028.78 | 51 000 | 511 467 666.68 | 99.10 | 99.11 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 670.37 | 30 000 | 350 111 249.99 | 113.40 | 113.50 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 866.17 | 20 000 | 197 323 333.33 | 97.50 | 97.50 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 762.52 | 15 000 | 161 437 777.77 | 104.70 | 104.80 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 657.04 | 5 000 | 58 285 208.33 | 113.34 | 113.34 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 9 967.33 | 5 000 | 49 836 666.67 | 99.80 | 99.80 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 158.78 | 1 500 | 15 238 166.66 | 101.50 | 101.51 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 027.08 | 508 | 5 093 758.33 | 100.14 | 100.14 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 303.33 | 494 | 5 089 846.67 | 100.40 | 100.40 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 9 815.00 | 500 | 4 907 500.00 | 9 815.00 | 9 815.00 | ||
ČEZ | Bloky BCP | 1 | 923.00 | 5 000 | 4 615 000.00 | 923.00 | 923.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 3 620.00 | 1 000 | 3 620 000.00 | 3 620.00 | 3 620.00 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 684.00 | 20 | 213 680.00 | 105.80 | 105.80 | ||
HZL HVB 6,0/09 | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 4 000 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 2 | 1 579 | ||||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 10 874 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 3 000 | ||||||
O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 307 400 | ||||||
|