The Prague Stock Exchange and RM-System - daily results dne 28.3.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2011  31.3.2011  30.3.2011  29.3.2011 28.3.2011

The Prague Sotck Exchange and RM-System - daily results - 28.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TS 25,300	59.91	-5.37%	0	0
CPI FIM	235.80	-3.36%	14 951 877	62 731	236.30	-2.80%	2 199 479	9 177
GOLD TURBO LONG	1 416.00	-1.53%	0	0
CSS INDEX CERT	1 169.00	-1.43%	0	0
SETX INDEX LONG	286.10	-1.24%	0	0
EUR/CZK TS 28,000	140.80	-1.19%	0	0
ROTX INDEX LONG	2 078.00	-1.19%	8 392	4
CROX INDEX CERT	343.70	-0.89%	0	0
SRX INDEX CERT	75.04	-0.79%	0	0
O2 C.R.	404.10	-0.71%	32 210 608	79 467	407.00	+0.12%	1 445 864	3 553
CHINA BONUS III	2 303.00	-0.69%	0	0
GOLD	2 474.00	-0.64%	0	0
BRENT TL	132.90	-0.30%	0	0
BRENT TL+	119.09	-0.26%	0	0
BONUS GARANT CZK	104.65	-0.20%	0	0
KOMODITY PLUS	984.10	-0.10%	0	0
ERBA FUT JUN11	878.60	-0.06%	0	0
ECM	83.99	-0.05%	387 947	4 591	84.30	+0.35%	43 047	513
BRENT CRUDE OIL	95.20	0.00%	0	0
BUX VB-AFT	209.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	4 070 653	2
ČS 3,00/13	100.00	0.00%	2 014 167	1
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	615.60	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
ERBA FUT SEP11	882.60	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
‹‹ First 20    Next 60 ›