Hi price, The Prague Stock Exchange dne 28.3.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.4.2011 31.3.2011 30.3.2011 29.3.2011 28.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 1 013.00 | +0.80% | 795 686 | 786 | 1 007.00 | -0.29% | 185 705 | 185 | ||||||
KOMODITY PLUS | 984.10 | -0.10% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 887.80 | +0.89% | 74 277 828 | 84 125 | 887.00 | +0.80% | 3 115 832 | 3 534 | ||||||
ERBA FUT SEP11 | 882.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 879.20 | +1.88% | 1 067 698 930 | 1 221 112 | 877.00 | +2.11% | 21 498 551 | 24 677 | ||||||
ERBA FUT JUN11 | 878.60 | -0.06% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 872.60 | +1.51% | 85 700 | 1 | ||||||||||
CEZ FUT SEP11 | 870.00 | +1.21% | 430 000 | 5 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
DJ EURO STOXX 50 | 716.60 | +0.25% | 0 | 0 | ||||||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 660.50 | +0.53% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 647.40 | +1.78% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 538.20 | +0.77% | 0 | 0 | ||||||||||
CTX | 505.10 | +0.94% | 0 | 0 | ||||||||||
PFNONWOVENS | 453.80 | +1.52% | 6 125 667 | 13 627 | 449.10 | +1.60% | 359 958 | 807 | ||||||
RDX | 447.10 | +0.81% | 0 | 0 | ||||||||||
O2 C.R. | 404.10 | -0.71% | 32 210 608 | 79 467 | 407.00 | +0.12% | 1 445 864 | 3 553 | ||||||
CEETX INDEX LONG | 383.00 | +0.31% | 0 | 0 | ||||||||||
|