Top number of shares per day, The Prague Stock Exchange dne 28.3.2012
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
3.4.2012 2.4.2012 30.3.2012 29.3.2012 28.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 TS 500 | 107.04 | -0.03% | 0 | 0 | ||||||||||
O2 TS 540 | 147.07 | -0.03% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 28.65 | -0.24% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 13.30 | -0.45% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 5.17 | -0.96% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 16.90 | -0.35% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 33.69 | -0.21% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NWR BON 155CAP | 143.34 | -0.84% | 0 | 0 | ||||||||||
NWR BON 165CAP | 139.99 | -1.54% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.80 | -1.16% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.08 | -1.28% | 0 | 0 | ||||||||||
NWR TL 80 | 54.98 | -4.63% | 0 | 0 | ||||||||||
NWR TL 95 | 39.79 | -6.29% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 17.59 | -6.63% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 13.63 | -7.34% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 8.53 | -8.67% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 234.00 | -0.72% | 0 | 0 | ||||||||||
CSS INDEX CERT | 892.50 | 0.00% | 0 | 0 | ||||||||||
CTX | 385.70 | -0.98% | 0 | 0 | ||||||||||
ERSTE TL 220 | 219.70 | -4.85% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 113.13 | -7.04% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 89.46 | -7.92% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 523.00 | -0.17% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 618.00 | -0.44% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 322.80 | -0.55% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 335.70 | -0.74% | 0 | 0 | ||||||||||
KOMB TL 2000 | 171.73 | -2.67% | 0 | 0 | ||||||||||
KOMB TL 2300 | 141.36 | -3.23% | 0 | 0 | ||||||||||
KOMB TS 4500 | 75.64 | +6.57% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 61.51 | -5.02% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 44.85 | -5.86% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 31.03 | -6.84% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 11.98 | +5.36% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 20.07 | +4.86% | 0 | 0 | ||||||||||
GOLD | 3 105.00 | -0.45% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 544.30 | +1.80% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 962.00 | -1.11% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
|