Hi price, The Prague Stock Exchange dne 28.3.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.4.2012 2.4.2012 30.3.2012 29.3.2012 28.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.10 | 0.00% | 165 | 150 | ||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.20 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 5.17 | -0.96% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 8.53 | -8.67% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 11.98 | +5.36% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.80 | -1.16% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.08 | -1.28% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 13.30 | -0.45% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 13.63 | -7.34% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 14.23 | +9.46% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 16.90 | -0.35% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 17.59 | -6.63% | 0 | 0 | ||||||||||
AAA AUTO | 19.33 | +3.04% | 424 210 | 22 101 | 19.10 | 0.00% | 499 405 | 26 272 | ||||||
CEZ WARPUT 600 | 19.53 | -0.46% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 20.07 | +4.86% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 23.53 | +8.83% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 WARCALL 390 | 28.65 | -0.24% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 29.78 | -0.50% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 31.03 | -6.84% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 33.69 | -0.21% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.15 | -0.91% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 38.48 | -0.31% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.55 | -1.17% | 0 | 0 | ||||||||||
NWR TL 95 | 39.79 | -6.29% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 41.34 | +0.24% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 44.85 | -5.86% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 54.49 | -0.31% | 0 | 0 | ||||||||||
NWR TL 80 | 54.98 | -4.63% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 61.51 | -5.02% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 68.92 | -8.90% | 35 890 | 500 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 71.00 | 0.00% | 0 | 0 | 71.00 | +1.42% | 0 | 0 | ||||||
BRENT TS 151,07 | 71.88 | +6.24% | 0 | 0 | ||||||||||
KOMB TS 4500 | 75.64 | +6.57% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 87.66 | -0.18% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 89.46 | -7.92% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 10 558 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 142 966 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 94.95 | -1.09% | 915 163 | 9 674 | 95.00 | -2.26% | 121 972 | 1 275 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 98.30 | -1.27% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 98.52 | +0.10% | 1 628 691 | 16 499 | 98.80 | -1.49% | 85 524 | 860 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 881 257 956 | 82 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 29 541 400 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|