Hi price, The Prague Stock Exchange dne 28.3.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.4.2012 2.4.2012 30.3.2012 29.3.2012 28.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 595.00 | 0.00% | 12 058 732 | 1 040 | 11 706.00 | -0.33% | 856 343 | 73 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 622.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 735.00 | -0.80% | 107 299 014 | 28 740 | 3 720.00 | -1.67% | 1 298 237 | 347 | ||||||
KOMB BON 3800CAP | 3 618.00 | -0.44% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 523.00 | -0.17% | 0 | 0 | ||||||||||
GOLD | 3 105.00 | -0.45% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 976.00 | -1.20% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 962.00 | -1.11% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 744.00 | -0.29% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 591.00 | +0.25% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | 0.00% | 6 380 | 4 | ||||||
DAX INDEX SHORT | 1 274.00 | +1.11% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN12 | 995.10 | -0.79% | 500 500 | 5 | ||||||||||
PX FUT SEP12 | 990.10 | -0.50% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 930.50 | +2.34% | 0 | 0 | ||||||||||
CSS INDEX CERT | 892.50 | 0.00% | 0 | 0 | ||||||||||
VIG | 843.10 | +0.85% | 1 163 013 | 1 379 | 845.00 | -0.35% | 0 | 0 | ||||||
CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 802.00 | 0.00% | 179 580 894 | 224 226 | 800.00 | -0.12% | 2 322 977 | 2 901 | ||||||
TOMA | 686.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 623.50 | -0.27% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 544.30 | +1.80% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 513.70 | -1.04% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 450.10 | -0.66% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 445.60 | -1.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 443.60 | -1.14% | 175 005 809 | 396 349 | 441.00 | -2.54% | 7 677 036 | 17 392 | ||||||
PFNONWOVENS | 436.00 | +0.18% | 689 713 | 1 573 | 440.00 | +0.43% | 103 710 | 235 | ||||||
CECE VB-AFT | 423.10 | -0.84% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 415.00 | -0.29% | 0 | 0 | ||||||||||
O2 C.R. | 390.10 | +0.03% | 87 573 090 | 224 640 | 390.00 | -0.28% | 897 874 | 2 302 | ||||||
CTX | 385.70 | -0.98% | 0 | 0 | ||||||||||
RDX | 373.70 | -2.38% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TL 450 | 349.30 | -0.03% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 335.70 | -0.74% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 322.80 | -0.55% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 300.00 | -0.89% | 0 | 0 | ||||||||||
CEZ TL 520 | 278.60 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 262.80 | -0.34% | 0 | 0 | ||||||||||
CEZ TS 1050 | 243.40 | -0.04% | 0 | 0 | ||||||||||
CROX INDEX CERT | 234.00 | -0.72% | 0 | 0 | ||||||||||
ERSTE TL 220 | 219.70 | -4.85% | 0 | 0 | ||||||||||
SETX INDEX LONG | 213.30 | +0.14% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 174.08 | -0.04% | 0 | 0 | ||||||||||
UNIPETROL | 173.50 | +0.29% | 3 139 619 | 18 048 | 170.80 | -1.04% | 22 264 | 130 | ||||||
KOMB TL 2000 | 171.73 | -2.67% | 0 | 0 | ||||||||||
BRENT TL | 169.17 | -1.59% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 167.70 | -0.47% | 0 | 0 | ||||||||||
O2 TL 230 | 158.21 | -0.01% | 0 | 0 | ||||||||||
BRENT TL+ | 154.12 | -1.78% | 0 | 0 | ||||||||||
O2 TS 540 | 147.07 | -0.03% | 0 | 0 | ||||||||||
NWR BON 155CAP | 143.34 | -0.84% | 0 | 0 | ||||||||||
KOMB TL 2300 | 141.36 | -3.23% | 0 | 0 | ||||||||||
NWR BON 165CAP | 139.99 | -1.54% | 0 | 0 | ||||||||||
CETV | 134.90 | +0.66% | 5 297 641 | 39 718 | 133.10 | -1.63% | 678 671 | 5 061 | ||||||
|