The Prague Stock Exchange and RM-System - daily results dne 28.3.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.4.2012 2.4.2012 30.3.2012 29.3.2012 28.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 450 | 349.30 | -0.03% | 0 | 0 | ||||||||||
CEZ TL 520 | 278.60 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 243.40 | -0.04% | 0 | 0 | ||||||||||
CEZ TS 980 | 174.08 | -0.04% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 87.66 | -0.18% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 54.49 | -0.31% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 29.78 | -0.50% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 19.53 | -0.46% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 38.48 | -0.31% | 0 | 0 | ||||||||||
CPI FIM | 94.95 | -1.09% | 915 163 | 9 674 | 95.00 | -2.26% | 121 972 | 1 275 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 234.00 | -0.72% | 0 | 0 | ||||||||||
CSS INDEX CERT | 892.50 | 0.00% | 0 | 0 | ||||||||||
CTX | 385.70 | -0.98% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
|