Hi price, The Prague Stock Exchange dne 28.3.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2012  2.4.2012  30.3.2012  29.3.2012 28.3.2012

The Prague Sotck Exchange and RM-System - daily results - 28.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 350	33.69	-0.21%	0	0
ERSTE DISC 415CAP	38.15	-0.91%	0	0
CEZ WARPUT 670	38.48	-0.31%	0	0
ERSTE DISC 440CAP	39.55	-1.17%	0	0
NWR TL 95	39.79	-6.29%	0	0
EIB 0,00/23	40.98	0.00%	0	0
SRX INDEX CERT	41.34	+0.24%	0	0
KOMB WARCALL 3600	44.85	-5.86%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
CEZ WARCALL 820	54.49	-0.31%	0	0
NWR TL 80	54.98	-4.63%	0	0
KOMB WARCALL 3300	61.51	-5.02%	0	0
ERSTE WARCALL 450	68.92	-8.90%	35 890	500
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	71.00	0.00%	0	0	71.00	+1.42%	0	0
BRENT TS 151,07	71.88	+6.24%	0	0
KOMB TS 4500	75.64	+6.57%	0	0
CEZ WARCALL 750	87.66	-0.18%	0	0
ERSTE WARCALL 410	89.46	-7.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›