Hi price, The Prague Stock Exchange dne 28.3.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.4.2012 2.4.2012 30.3.2012 29.3.2012 28.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 802.00 | 0.00% | 179 580 894 | 224 226 | 800.00 | -0.12% | 2 322 977 | 2 901 | ||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 623.50 | -0.27% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 544.30 | +1.80% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 513.70 | -1.04% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 450.10 | -0.66% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 445.60 | -1.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 443.60 | -1.14% | 175 005 809 | 396 349 | 441.00 | -2.54% | 7 677 036 | 17 392 | ||||||
| PFNONWOVENS | 436.00 | +0.18% | 689 713 | 1 573 | 440.00 | +0.43% | 103 710 | 235 | ||||||
| CECE VB-AFT | 423.10 | -0.84% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 415.00 | -0.29% | 0 | 0 | ||||||||||
| O2 C.R. | 390.10 | +0.03% | 87 573 090 | 224 640 | 390.00 | -0.28% | 897 874 | 2 302 | ||||||
| CTX | 385.70 | -0.98% | 0 | 0 | ||||||||||
| RDX | 373.70 | -2.38% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 349.30 | -0.03% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 335.70 | -0.74% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 322.80 | -0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
