Top volume, The Prague Stock Exchange dne 28.3.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2012  2.4.2012  30.3.2012  29.3.2012 28.3.2012

The Prague Sotck Exchange and RM-System - daily results - 28.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT JUN12	995.10	-0.79%	500 500	5
AAA AUTO	19.33	+3.04%	424 210	22 101	19.10	0.00%	499 405	26 272
ERSTE WARCALL 450	68.92	-8.90%	35 890	500
O2 TL 270	117.50	-0.03%	23 680	200
CTX	385.70	-0.98%	0	0
CSS INDEX CERT	892.50	0.00%	0	0
CROX INDEX CERT	234.00	-0.72%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ WARPUT 670	38.48	-0.31%	0	0
CEZ WARPUT 600	19.53	-0.46%	0	0
CEZ WARCALL 900	29.78	-0.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›