The Prague Stock Exchange and RM-System - daily results dne 28.3.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.4.2012 2.4.2012 30.3.2012 29.3.2012 28.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 68.92 | -8.90% | 35 890 | 500 | ||||||||||
| NWR WARCALL 165 | 8.53 | -8.67% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 89.46 | -7.92% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 13.63 | -7.34% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 113.13 | -7.04% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 31.03 | -6.84% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 17.59 | -6.63% | 0 | 0 | ||||||||||
| NWR TL 95 | 39.79 | -6.29% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 44.85 | -5.86% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 61.51 | -5.02% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 219.70 | -4.85% | 0 | 0 | ||||||||||
| NWR TL 80 | 54.98 | -4.63% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 141.36 | -3.23% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 123.10 | -3.07% | 9 525 313 | 76 070 | 126.00 | -4.54% | 608 693 | 4 726 | ||||||
| CEETX TL 800 | 114.78 | -2.74% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 171.73 | -2.67% | 0 | 0 | ||||||||||
| NWR | 134.00 | -2.55% | 31 679 502 | 236 015 | 133.90 | -2.61% | 1 994 196 | 14 785 | ||||||
| RDX | 373.70 | -2.38% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.12 | -1.78% | 0 | 0 | ||||||||||
| BRENT TL | 169.17 | -1.59% | 0 | 0 | ||||||||||
| ||||||||||||||
