The Prague Stock Exchange and RM-System - daily results dne 28.3.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2013  2.4.2013  29.3.2013 28.3.2013  27.3.2013

The Prague Sotck Exchange and RM-System - daily results - 28.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	158.30	+12.11%	0	0
O2 TL 270	52.85	+6.02%	0	0
KOMB TL 2300	157.15	+5.68%	0	0
KOMB TL 2000	188.55	+4.72%	0	0
O2 TL 230	96.30	+3.22%	0	0
ČEZ	588.50	+2.35%	445 604 018	758 059	589.90	+2.77%	8 037 365	13 652
KOMERČNÍ BANKA	3 839.00	+2.10%	241 247 257	63 333	3 842.00	+1.86%	1 194 354	314
VIG	962.00	+1.26%	3 804 800	3 930	987.00	+3.79%	49 350	50
CTX	355.20	+1.23%	0	0
O2 C.R.	303.00	+1.20%	89 877 093	299 080	304.50	+2.18%	1 601 994	5 324
CECEXT	271.20	+0.93%	0	0
CEETX TL 800	120.90	+0.83%	0	0
PFNONWOVENS	508.00	+0.79%	5 643 904	11 080	503.00	-0.59%	205 424	400
RDX	368.10	+0.77%	0	0
FORTUNA	97.00	+0.73%	3 837 190	39 759	96.50	-0.51%	269 243	2 811
AAA AUTO	24.05	+0.42%	2 602 587	107 589	24.00	+2.12%	1 071 170	44 558
CEETX INDEX LONG	307.50	+0.39%	0	0
ROTX INDEX LONG	1 794.00	+0.34%	0	0
SETX INDEX LONG	231.00	+0.30%	0	0
PHILIP MORRIS ČR A	11 300.00	+0.18%	36 905 231	3 260	11 330.00	+0.27%	555 235	49
INDUSTRY BASKET	178.35	+0.11%	0	0
DJ EURO STOXX 50	676.00	+0.07%	0	0
DAX INDEX LONG	2 012.00	+0.05%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 890.00	+7.94%	5 670	3
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
E4U	70.00	0.00%	185 810	2 718	69.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	1 967 607	1 946 228
BIGBOARD 4,50/22	100.00	0.00%	307 292	300 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	12 180 000	4
BRENT TS 151,07	84.05	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	36 452 167	11
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›