The Prague Stock Exchange and RM-System - daily results dne 28.3.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.4.2013 2.4.2013 29.3.2013 28.3.2013 27.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 890.00 | +7.94% | 5 670 | 3 | ||||||
| AKRO OPF PROG.SPOL | 620.00 | +4.53% | 26 660 | 43 | ||||||||||
| VIG | 962.00 | +1.26% | 3 804 800 | 3 930 | 987.00 | +3.79% | 49 350 | 50 | ||||||
| ČEZ | 588.50 | +2.35% | 445 604 018 | 758 059 | 589.90 | +2.77% | 8 037 365 | 13 652 | ||||||
| O2 C.R. | 303.00 | +1.20% | 89 877 093 | 299 080 | 304.50 | +2.18% | 1 601 994 | 5 324 | ||||||
| AAA AUTO | 24.05 | +0.42% | 2 602 587 | 107 589 | 24.00 | +2.12% | 1 071 170 | 44 558 | ||||||
| KOMERČNÍ BANKA | 3 839.00 | +2.10% | 241 247 257 | 63 333 | 3 842.00 | +1.86% | 1 194 354 | 314 | ||||||
| AKRO OPF GLOBAL. | 670.00 | +1.51% | 38 410 | 58 | ||||||||||
| DEUTSCHE TELEKOM | 221.30 | +1.42% | 2 213 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 832.00 | +0.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 565.00 | -0.35% | 96 675 419 | 170 877 | 569.90 | +0.51% | 1 315 606 | 2 321 | ||||||
| PHILIP MORRIS ČR A | 11 300.00 | +0.18% | 36 905 231 | 3 260 | 11 330.00 | +0.27% | 555 235 | 49 | ||||||
| MCDONALDS CORP. | 1 975.00 | +0.25% | 0 | 0 | ||||||||||
| UNIPETROL | 170.90 | -1.21% | 6 635 051 | 38 664 | 172.10 | +0.06% | 17 933 | 105 | ||||||
| ŠMERAL BRNO | 209.20 | +0.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 106 861 911 | 10 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 222.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 755.90 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 450 | 450 | 1.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 8 599.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 455.60 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 603.70 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 70.00 | 0.00% | 185 810 | 2 718 | 69.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 303.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.30 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 686.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 745.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 11 000.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 17 360 | 20 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 113 412 556 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 190 671 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
