Hi price, The Prague Stock Exchange dne 28.3.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.4.2013 2.4.2013 29.3.2013 28.3.2013 27.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 565.00 | -0.35% | 96 675 419 | 170 877 | 569.90 | +0.51% | 1 315 606 | 2 321 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 508.00 | +0.79% | 5 643 904 | 11 080 | 503.00 | -0.59% | 205 424 | 400 | ||||||
| CEZ TS 1050 | 376.90 | -4.36% | 0 | 0 | ||||||||||
| RDX | 368.10 | +0.77% | 0 | 0 | ||||||||||
| CTX | 355.20 | +1.23% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 336.80 | -1.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 309.40 | -5.27% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.50 | +0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 303.00 | +1.20% | 89 877 093 | 299 080 | 304.50 | +2.18% | 1 601 994 | 5 324 | ||||||
| CECEXT | 271.20 | +0.93% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 231.00 | +0.30% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 188.55 | +4.72% | 0 | 0 | ||||||||||
| O2 TS 540 | 179.45 | -1.67% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 178.35 | +0.11% | 0 | 0 | ||||||||||
| BRENT TL | 171.40 | -0.32% | 0 | 0 | ||||||||||
| UNIPETROL | 170.90 | -1.21% | 6 635 051 | 38 664 | 172.10 | +0.06% | 17 933 | 105 | ||||||
| CEZ TL 450 | 158.30 | +12.11% | 0 | 0 | ||||||||||
| ||||||||||||||
