Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
JTFG I 6,40/14	Bloky BCP	2	3 058 101.50	177	541 283 965.91	99.81	100.00
ST.DLUHOP. 5,70/24	Bloky BCP	3	14 047.85	27 000	379 291 833.33	135.59	135.70
ST.DLUHOP. VAR/23	Bloky BCP	3	10 376.01	35 000	363 160 375.00	103.85	103.88
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 711.42	15 000	190 671 250.00	124.48	124.50
ST.DLUHOP. 4,85/57	Bloky BCP	1	12 024.75	10 000	120 247 500.00	118.55	118.55
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 228.97	10 100	113 412 555.56	112.30	112.47
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 275.18	10 400	106 861 911.11	101.21	101.22
ST.DLUHOP. VAR/16	Bloky BCP	2	10 005.67	6 200	62 035 133.34	100.13	100.13
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 062.89	4 000	48 251 555.56	120.74	120.74
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 836.78	4 000	47 347 111.11	116.40	116.40
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 714.38	3 600	42 171 750.00	115.05	115.05
ČEZ	Bloky BCP	9	580.22	65 460	37 981 047.50	575.00	593.00
HOME CR.BV 6,25/16	Bloky BCP	1	3 313 833.33	11	36 452 166.67	105.60	105.60
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 671.56	2 500	26 678 888.89	106.80	106.80
SD K15 4,60/18	UNIVYC BCP-1	5	433.09	57 282	24 808 261.38	94.10	94.20
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 939.35	2 000	23 878 694.44	118.09	118.09
ABS JETS 6,50/16	Bloky BCP	3	3 045 000.00	4	12 180 000.01	101.49	101.57
ST.DLUHOP. VAR/17	Bloky BCP	1	10 394.17	1 050	10 913 875.00	103.65	103.65
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	2	10 262.24	1 039	10 662 471.04	102.57	102.60
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 118.83	625	7 574 270.83	119.79	119.79
‹‹ Prvních 60     Dalších 20 ›