The Prague Stock Exchange and RM-System - daily results dne 28.3.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2018  29.3.2018 28.3.2018  27.3.2018  26.3.2018

The Prague Sotck Exchange and RM-System - daily results - 28.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL12	367.99	0.00%	0	0
EB DAX TL8	941.06	0.00%	0	0
EB DAX TS12	700.66	0.00%	0	0
EB DAX TS7	1 292.42	+2.45%	129 517	100
EB DBK TL01	9.03	0.00%	0	0
EB DBK TS03	21.08	0.00%	0	0
EB EGB TL09	36.15	0.00%	0	0
EB EGB TL5	66.42	0.00%	0	0
EB EGB TL7	58.34	0.00%	0	0
EB EGB TS09	20.85	0.00%	0	0
EB ES50 QBC01	1 029.33	0.00%	0	0
EB EURCZK TS09	18.26	-1.30%	101 891	5 580
EB EURCZK TS10	5.88	0.00%	0	0
EB EURUSD TL01	23.41	0.00%	0	0
EB EURUSD TS02	8.95	0.00%	0	0
EB GBPCZK TL03	21.12	0.00%	0	0
EB GBPCZK TS04	17.67	0.00%	0	0
EB GLD IC2	2 759.49	0.00%	0	0
EB GLD TL9	575.72	0.00%	0	0
EB GLD TS7	229.99	0.00%	0	0
EB IFX TL01	12.66	-12.87%	25 320	2 000
EB KOM TL5	126.25	0.00%	0	0
EB KOM TS02	53.84	0.00%	0	0
EB LHA BC01	1 033.70	0.00%	0	0
EB LHA TL01	39.08	0.00%	0	0
EB MONET TL01	27.67	0.00%	0	0
EB NTX TL01	137.88	0.00%	0	0
EB O2 TL02	11.65	0.00%	0	0
EB OMV TL01	48.53	0.00%	0	0
EB RBI TL01	34.13	0.00%	0	0
EB RWE TL01	25.95	0.00%	0	0
EB SIL BC03	969.31	0.00%	0	0
EB SIL TL07	76.82	-5.77%	0	0
EB SIL TS6	103.67	+4.41%	0	0
EB UNIP TL01	24.35	0.00%	0	0
EB UNIP TL02	14.24	0.00%	0	0
EB USDCZK TS09	69.33	0.00%	0	0
EB USDCZK TS10	79.37	0.00%	0	0
EB VIG TL02	34.96	0.00%	0	0
EB VIG TL03	17.43	0.00%	0	0
EB VOW TL01	185.37	0.00%	0	0
EB WTI TL12	560.07	-0.94%	0	0
EB WTI TL13	668.11	-0.77%	0	0
EB WTI TS09	211.05	+17.13%	428 000	2 000
EB WTI TS7	1 245.74	+0.40%	0	0
EB WTI TS8	1 061.84	+0.46%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
EPH 3,50/20	101.50	0.00%	0	0
EPH 4,20/18	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
ERSTE GROUP BANK A	1 037.00	-0.48%	113 375 161	110 220	1 030.00	-2.04%	51 500	50
EUC VAR/22	100.00	0.00%	0	0
EXXON MOBIL CORP.					1 630.00	0.00%	0	0
FAGRON					111.00	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
FORTUNA	189.50	+2.43%	795 016	4 239	188.00	+1.34%	505 410	2 695
‹‹ First 20    ‹ Previous 60 Next 60 ›