Top number of shares per day, The Prague Stock Exchange dne 28.3.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2019  2.4.2019  1.4.2019  29.3.2019 28.3.2019

The Prague Sotck Exchange and RM-System - daily results - 28.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
TMR F. CR 4,50/22	104.75	0.00%	0	0
VOESTALPINE	661.00	0.00%	0	0
VOLKSWAGEN	3 600.00	0.00%	0	0
VOLVO	335.80	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0
ZOOT 6,50/21	79.50	0.00%	0	0
PILSENINVEST SICAV	580.00	0.00%	0	0
PPF FIN.H. VAR/27	102.50	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRABOS PLUS	422.00	0.00%	0	0	418.00	-0.47%	53 560	128
PRAGORENT PIA	139 500.00	0.00%	0	0
PRIMOCO UAV SE	264.00	0.00%	0	0
PSG 5,25/23	104.50	0.00%	0	0
RBI	533.00	0.00%	0	0
RCB BZ CEZ 575	565.77	+0.07%	0	0
RCB BZ KOMB 1100	892.95	+0.27%	0	0
RCB CEZ X2 L OE	1 092.88	0.00%	0	0
RCB CEZ X3 L OE	1 053.67	0.00%	0	0
RCB CTXL X2 L OE	886.35	0.00%	0	0
RCB CTXL X3 L OE	808.51	0.00%	0	0
RCB EBS X2 L OE	644.99	-3.05%	0	0
RCB KOMB X2 L OE	912.83	-1.72%	0	0
RCB KOMB X3 L OE	832.64	-3.01%	0	0
RCB MONET X2 L OE	981.88	0.00%	0	0
RCB MONET X3 L OE	893.95	0.00%	0	0
RCB MONET X3 L OE	467.34	0.00%	0	0
RCB TL MONET OE	12.95	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RUSTONKA 0,00/21	88.50	0.00%	0	0
RWE	455.30	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SHELL	728.20	0.00%	0	0
SKANSKA	403.60	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›