Hi price, The Prague Stock Exchange dne 28.3.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2019  2.4.2019  1.4.2019  29.3.2019 28.3.2019

The Prague Sotck Exchange and RM-System - daily results - 28.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB CBK TS04	3.86	+18.40%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	5.31	-10.15%	0	0
EB MRK TS02	5.47	-53.37%	0	0
EB EURCZK TS11	6.56	+1.71%	0	0
EB GBPCZK TS04	6.89	+34.31%	0	0
EB USDCZK TS12	8.83	-0.45%	0	0
EB O2 TL02	9.34	+0.21%	0	0
EB RBI TL01	9.81	-7.37%	170 405	17 000
EB EURCZK TS12	9.82	+1.45%	0	0
EB CEZ TS08	11.38	+2.06%	0	0
RCB TL MONET OE	12.95	0.00%	0	0
PHOTON ENERGY	13.40	-7.59%	22 962	1 712
EB EURCZK TL05	14.06	-1.61%	4 263	300
EB CEZ TL10	14.62	-1.55%	0	0
EB KOM TL07	15.47	-6.53%	0	0
EB KOM TS03	17.15	+6.65%	0	0
EB EURUSD TL01	17.67	-1.67%	0	0
EB EGB TL09	18.52	-6.18%	0	0
EB CBK TS03	19.51	+3.12%	0	0
EB INFINEON TS02	21.85	+2.73%	0	0
EB DAI TS03	21.92	-0.23%	0	0
EB LHA TL01	25.37	-3.13%	0	0
EB VIG TL02	27.63	+0.62%	0	0
EB MONET TL01	27.73	-0.07%	0	0
EB USDCZK TL07	27.73	+0.54%	0	0
EB BMW TL01	29.57	+0.10%	0	0
EB CEZ TL08	29.96	-0.76%	0	0
EB DBK TS03	30.74	+2.64%	0	0
EB CEZ TL09	33.36	-0.66%	0	0
EB DAI TL02	33.36	+0.06%	0	0
JUVENTUS F.C.	36.00	0.00%	0	0
EB EGB TS09	38.03	+3.26%	0	0
EB RBI TS02	39.04	+2.60%	0	0
EB EURUSD TS02	39.23	+0.72%	3 941	100
EB RWE TL01	40.66	-0.20%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TL07	41.44	-9.04%	0	0
EB EGB TL7	41.64	-2.89%	0	0
EB VOW TL02	47.41	-1.08%	16 817	350
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	50.05	-2.42%	0	0
EB MRK TL02	51.46	+7.19%	0	0
EB OMV TL01	53.42	-1.80%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB SAP TL01	63.00	+3.99%	0	0
STOCK	68.00	+2.10%	774 698	11 420	67.10	+0.14%	234 997	3 491
EB HENKEL TS01	68.14	-3.84%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB DAI TS02	72.92	-0.11%	0	0
ZOOT 6,50/21	79.50	0.00%	0	0
MONETA MONEY BANK	79.65	+0.19%	60 186 244	755 967	79.80	0.00%	124 465	1 561
EB BMW TS02	87.89	-0.10%	0	0
‹‹ First 20    Next 60 ›