The Prague Stock Exchange and RM-System - daily results dne 28.3.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.4.2019 2.4.2019 1.4.2019 29.3.2019 28.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS02 | 5.47 | -53.37% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.31 | -10.15% | 0 | 0 | ||||||||||
| EB GLD TL9 | 372.71 | -9.16% | 0 | 0 | ||||||||||
| EB SIL TL07 | 41.44 | -9.04% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 13.40 | -7.59% | 22 962 | 1 712 | ||||||||||
| EB RBI TL01 | 9.81 | -7.37% | 170 405 | 17 000 | ||||||||||
| EB KOM TL07 | 15.47 | -6.53% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.52 | -6.18% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 188.00 | -6.00% | 203 936 | 1 083 | 192.00 | -3.51% | 67 810 | 350 | ||||||
| EB HENKEL TS01 | 68.14 | -3.84% | 0 | 0 | ||||||||||
| EB KOM TL5 | 135.74 | -3.81% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.37 | -3.13% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 644.99 | -3.05% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 832.64 | -3.01% | 0 | 0 | ||||||||||
| EB WTI TL12 | 470.59 | -2.97% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.64 | -2.89% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.05 | -2.42% | 0 | 0 | ||||||||||
| EB WTI TL13 | 594.45 | -2.36% | 0 | 0 | ||||||||||
| E4U | 101.00 | -1.94% | 20 099 | 199 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TL01 | 53.42 | -1.80% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 912.83 | -1.72% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.67 | -1.67% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.06 | -1.61% | 4 263 | 300 | ||||||||||
| ERSTE GROUP BANK A | 835.60 | -1.56% | 98 710 659 | 117 891 | 834.00 | -1.09% | 1 733 818 | 2 062 | ||||||
| EB CEZ TL10 | 14.62 | -1.55% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 966.52 | -1.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 935.00 | -1.22% | 88 017 053 | 93 852 | 946.50 | -0.37% | 3 410 731 | 3 608 | ||||||
| EB SIL IC02 | 345.21 | -1.17% | 0 | 0 | ||||||||||
| EB DAX TS12 | 713.17 | -1.14% | 0 | 0 | ||||||||||
| EB VOW TL02 | 47.41 | -1.08% | 16 817 | 350 | ||||||||||
| EB WTI IC03 | 1 342.63 | -1.04% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.96 | -0.76% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 271.78 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.36 | -0.66% | 0 | 0 | ||||||||||
| TMR | 755.00 | -0.66% | 3 775 | 5 | ||||||||||
| ČEZ | 540.00 | -0.46% | 136 926 592 | 252 982 | 541.50 | -0.55% | 1 822 555 | 3 353 | ||||||
| EB USDCZK TS12 | 8.83 | -0.45% | 0 | 0 | ||||||||||
| EB VOW TL01 | 147.99 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 982.92 | -0.27% | 0 | 0 | ||||||||||
| EB DAI TS03 | 21.92 | -0.23% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.66 | -0.20% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.92 | -0.11% | 0 | 0 | ||||||||||
| EB BMW TS02 | 87.89 | -0.10% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.73 | -0.07% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 014.38 | -0.06% | 0 | 0 | ||||||||||
| E.ON | 248.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 398.60 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
