Hi price, The Prague Stock Exchange dne 28.3.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
3.4.2019 2.4.2019 1.4.2019 29.3.2019 28.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 427.16 | +1.04% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 342.63 | -1.04% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 271.78 | -0.67% | 0 | 0 | ||||||||||
UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 247.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 228.73 | +1.21% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | 0.00% | 972 000 | 810 | 1 210.00 | 0.00% | 0 | 0 | ||||||
RCB CEZ X2 L OE | 1 092.88 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 053.67 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 014.38 | -0.06% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 982.92 | -0.27% | 0 | 0 | ||||||||||
|