The Prague Stock Exchange and RM-System - daily results dne 28.3.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.4.2019 2.4.2019 1.4.2019 29.3.2019 28.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB KOMB X2 L OE | 912.83 | -1.72% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.67 | -1.67% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.06 | -1.61% | 4 263 | 300 | ||||||||||
| ERSTE GROUP BANK A | 835.60 | -1.56% | 98 710 659 | 117 891 | 834.00 | -1.09% | 1 733 818 | 2 062 | ||||||
| EB CEZ TL10 | 14.62 | -1.55% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 966.52 | -1.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 935.00 | -1.22% | 88 017 053 | 93 852 | 946.50 | -0.37% | 3 410 731 | 3 608 | ||||||
| EB SIL IC02 | 345.21 | -1.17% | 0 | 0 | ||||||||||
| EB DAX TS12 | 713.17 | -1.14% | 0 | 0 | ||||||||||
| EB VOW TL02 | 47.41 | -1.08% | 16 817 | 350 | ||||||||||
| EB WTI IC03 | 1 342.63 | -1.04% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.96 | -0.76% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 271.78 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.36 | -0.66% | 0 | 0 | ||||||||||
| TMR | 755.00 | -0.66% | 3 775 | 5 | ||||||||||
| ČEZ | 540.00 | -0.46% | 136 926 592 | 252 982 | 541.50 | -0.55% | 1 822 555 | 3 353 | ||||||
| EB USDCZK TS12 | 8.83 | -0.45% | 0 | 0 | ||||||||||
| EB VOW TL01 | 147.99 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 982.92 | -0.27% | 0 | 0 | ||||||||||
| EB DAI TS03 | 21.92 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
