The Prague Stock Exchange and RM-System - daily results dne 28.3.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.4.2019 2.4.2019 1.4.2019 29.3.2019 28.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 188.00 | -6.00% | 203 936 | 1 083 | 192.00 | -3.51% | 67 810 | 350 | ||||||
DEUTSCHE TELEKOM | 398.60 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 248.80 | 0.00% | 0 | 0 | ||||||||||
E4U | 101.00 | -1.94% | 20 099 | 199 | 103.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 245.08 | +0.26% | 0 | 0 | ||||||||||
EB BMW TL01 | 29.57 | +0.10% | 0 | 0 | ||||||||||
EB BMW TS02 | 87.89 | -0.10% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.31 | -10.15% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.51 | +3.12% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.86 | +18.40% | 0 | 0 | ||||||||||
EB CEZ BC08 | 982.92 | -0.27% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.96 | -0.76% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.36 | -0.66% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.62 | -1.55% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.38 | +2.06% | 0 | 0 | ||||||||||
|