Hi price, The Prague Stock Exchange dne 28.3.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2019  2.4.2019  1.4.2019  29.3.2019 28.3.2019

The Prague Sotck Exchange and RM-System - daily results - 28.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	39.04	+2.60%	0	0
EB EURUSD TS02	39.23	+0.72%	3 941	100
EB RWE TL01	40.66	-0.20%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TL07	41.44	-9.04%	0	0
EB EGB TL7	41.64	-2.89%	0	0
EB VOW TL02	47.41	-1.08%	16 817	350
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	50.05	-2.42%	0	0
EB MRK TL02	51.46	+7.19%	0	0
EB OMV TL01	53.42	-1.80%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB SAP TL01	63.00	+3.99%	0	0
STOCK	68.00	+2.10%	774 698	11 420	67.10	+0.14%	234 997	3 491
EB HENKEL TS01	68.14	-3.84%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB DAI TS02	72.92	-0.11%	0	0
ZOOT 6,50/21	79.50	0.00%	0	0
MONETA MONEY BANK	79.65	+0.19%	60 186 244	755 967	79.80	0.00%	124 465	1 561
EB BMW TS02	87.89	-0.10%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›