Hi price, The Prague Stock Exchange dne 28.3.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.4.2019 2.4.2019 1.4.2019 29.3.2019 28.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB MONET X2 L OE | 981.88 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 935.00 | -1.22% | 88 017 053 | 93 852 | 946.50 | -0.37% | 3 410 731 | 3 608 | ||||||
| II PODF. ZMJ SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 912.83 | -1.72% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 893.95 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 892.95 | +0.27% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 886.35 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 835.60 | -1.56% | 98 710 659 | 117 891 | 834.00 | -1.09% | 1 733 818 | 2 062 | ||||||
| RCB KOMB X3 L OE | 832.64 | -3.01% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 808.51 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 776.00 | +0.78% | 1 415 676 | 1 822 | 774.00 | -0.25% | 170 720 | 220 | ||||||
| EB DAX TL8 | 767.20 | +0.98% | 0 | 0 | ||||||||||
| TMR | 755.00 | -0.66% | 3 775 | 5 | ||||||||||
| SHELL | 728.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 713.17 | -1.14% | 0 | 0 | ||||||||||
| ||||||||||||||
