Hi price, The Prague Stock Exchange dne 28.3.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2019  2.4.2019  1.4.2019  29.3.2019 28.3.2019

The Prague Sotck Exchange and RM-System - daily results - 28.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB CBK TS04	3.86	+18.40%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	5.31	-10.15%	0	0
EB MRK TS02	5.47	-53.37%	0	0
EB EURCZK TS11	6.56	+1.71%	0	0
EB GBPCZK TS04	6.89	+34.31%	0	0
EB USDCZK TS12	8.83	-0.45%	0	0
EB O2 TL02	9.34	+0.21%	0	0
EB RBI TL01	9.81	-7.37%	170 405	17 000
EB EURCZK TS12	9.82	+1.45%	0	0
EB CEZ TS08	11.38	+2.06%	0	0
RCB TL MONET OE	12.95	0.00%	0	0
PHOTON ENERGY	13.40	-7.59%	22 962	1 712
‹‹ First 60     Next 20 ›