The Prague Stock Exchange and RM-System - daily results dne 28.3.2019

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2019  2.4.2019  1.4.2019  29.3.2019 28.3.2019

The Prague Sotck Exchange and RM-System - daily results - 28.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS02	5.47	-53.37%	0	0
EB CBK TL02	5.31	-10.15%	0	0
EB GLD TL9	372.71	-9.16%	0	0
EB SIL TL07	41.44	-9.04%	0	0
PHOTON ENERGY	13.40	-7.59%	22 962	1 712
EB RBI TL01	9.81	-7.37%	170 405	17 000
EB KOM TL07	15.47	-6.53%	0	0
EB EGB TL09	18.52	-6.18%	0	0
DEUTSCHE BANK AG	188.00	-6.00%	203 936	1 083	192.00	-3.51%	67 810	350
EB HENKEL TS01	68.14	-3.84%	0	0
EB KOM TL5	135.74	-3.81%	0	0
EB LHA TL01	25.37	-3.13%	0	0
RCB EBS X2 L OE	644.99	-3.05%	0	0
RCB KOMB X3 L OE	832.64	-3.01%	0	0
EB WTI TL12	470.59	-2.97%	0	0
EB EGB TL7	41.64	-2.89%	0	0
EB EGB TL5	50.05	-2.42%	0	0
EB WTI TL13	594.45	-2.36%	0	0
E4U	101.00	-1.94%	20 099	199	103.00	0.00%	0	0
EB OMV TL01	53.42	-1.80%	0	0
‹‹ First 60     Next 20 ›