The Prague Stock Exchange and RM-System - daily results dne 28.3.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.4.2022 31.3.2022 30.3.2022 29.3.2022 28.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 112.00 | +0.90% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 64 000.00 | -0.77% | 127 380 | 2 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 942.50 | +6.55% | 3 943 | 1 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 444.00 | +0.45% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 172.00 | 0.00% | 5 144 032 | 29 868 | 174.00 | +0.11% | 109 619 | 631 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 620.00 | +0.32% | 2 310 960 | 3 731 | 620.00 | +0.64% | 956 782 | 1 539 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 16.20 | +2.53% | 145 274 | 9 120 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 364.00 | +0.28% | 331 876 | 910 | ||||||||||
CUKROVAR VRBÁTKY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 870.00 | -0.34% | 55 698 783 | 63 922 | 873.00 | +0.17% | 3 630 270 | 4 160 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 292.00 | +1.48% | 81 259 | 281 | 288.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 420.00 | +1.69% | 14 280 | 34 | 410.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 259.60 | -0.44% | 51 920 | 200 | ||||||||||
E4U | 117.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 221.77 | +0.62% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 460.27 | -0.61% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 268.04 | -0.94% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 107.11 | +0.05% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.20 | +0.12% | 0 | 0 | ||||||||||
EB BMW TL03 | 101.85 | +1.97% | 0 | 0 | ||||||||||
EB BMW TS06 | 99.79 | -2.39% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.14 | +5.17% | 3 699 | 450 | ||||||||||
EB CBK TS03 | 13.72 | -3.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 70.34 | +0.03% | 0 | 0 | ||||||||||
EB CEZ TL09 | 74.20 | +0.04% | 0 | 0 | ||||||||||
EB CEZ TL11 | 64.87 | +0.02% | 0 | 0 | ||||||||||
EB CEZ TL12 | 52.81 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 21.06 | -0.28% | 17 576 | 800 | ||||||||||
EB CEZ TS12 | 13.33 | -0.07% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 59.85 | -2.86% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 700.02 | +2.25% | 0 | 0 | ||||||||||
|