Top volume, The Prague Stock Exchange dne 28.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.4.2022 31.3.2022 30.3.2022 29.3.2022 28.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 815.20 | +0.27% | 183 012 739 | 222 511 | 820.00 | +0.34% | 2 646 114 | 3 218 | ||||||
| KOMERČNÍ BANKA | 856.00 | +0.23% | 57 072 232 | 66 272 | 866.00 | +0.29% | 2 176 025 | 2 521 | ||||||
| ČEZ | 870.00 | -0.34% | 55 698 783 | 63 922 | 873.00 | +0.17% | 3 630 270 | 4 160 | ||||||
| MONETA MONEY BANK | 89.30 | +0.34% | 27 215 562 | 303 876 | 90.30 | +0.33% | 1 739 445 | 19 276 | ||||||
| TMR | 665.00 | -0.75% | 10 579 390 | 16 261 | ||||||||||
| PHILIP MORRIS ČR A | 17 020.00 | -0.93% | 5 933 000 | 346 | 17 020.00 | -1.05% | 1 661 440 | 97 | ||||||
| AVAST | 172.00 | 0.00% | 5 144 032 | 29 868 | 174.00 | +0.11% | 109 619 | 631 | ||||||
| VIG | 582.50 | -0.94% | 3 078 268 | 5 264 | 590.00 | +0.51% | 63 079 | 107 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 907 580 | 2 743 | ||||||||||
| HEUREKA 5,25/25 | 95.00 | -3.05% | 2 343 935 | 245 | ||||||||||
| COLT CZ GROUP SE | 620.00 | +0.32% | 2 310 960 | 3 731 | 620.00 | +0.64% | 956 782 | 1 539 | ||||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 1 197 499 | 1 023 503 | ||||||||||
| RBI | 316.10 | -0.03% | 981 032 | 3 087 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 798 080 | 688 000 | ||||||||||
| PHOTON ENERGY | 42.00 | 0.00% | 652 118 | 15 262 | ||||||||||
| EB DAX TL16 | 1 187.98 | +3.27% | 604 340 | 500 | ||||||||||
| CTP | 364.00 | +0.28% | 331 876 | 910 | ||||||||||
| KOFOLA CS | 309.00 | +0.32% | 300 480 | 970 | 310.00 | -0.32% | 147 859 | 476 | ||||||
| EB VOLKSWAGEN TL05 | 63.13 | +7.25% | 187 635 | 2 870 | ||||||||||
| PILULKA LÉKÁRNY | 1 440.00 | -2.70% | 129 600 | 90 | 1 490.00 | +2.75% | 356 540 | 250 | ||||||
| ||||||||||||||
