The Prague Stock Exchange and RM-System - daily results dne 28.3.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2022  31.3.2022  30.3.2022  29.3.2022 28.3.2022

The Prague Sotck Exchange and RM-System - daily results - 28.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL08	4.07	-13.95%	0	0
RMS MEZZANINE	1.61	-10.56%	161	100	2.00	0.00%	0	0
EB WTI TL23	1 165.30	-10.24%	0	0
EB LUFTHANSA TS04	3.99	-8.90%	0	0
EB WTI TL22	1 450.64	-8.37%	0	0
EB WTI TL21	1 809.18	-6.80%	0	0
EB S&P 500 TS02	99.53	-6.61%	0	0
EB SILVER TL10	156.46	-6.35%	0	0
EB WTI TL20	2 021.41	-6.12%	0	0
EB WTI TL19	2 139.58	-5.79%	0	0
EB WTI IC03	1 678.88	-5.24%	52 215	30
EB WTI PC04	2 496.16	-5.24%	0	0
EB DAX TS16	813.88	-5.10%	0	0
EB OMV TS05	47.03	-4.66%	0	0
EB SILVER TL08	252.12	-3.98%	0	0
EB GLD TL10	992.26	-3.89%	0	0
EB CBK TS03	13.72	-3.18%	0	0
HEUREKA 5,25/25	95.00	-3.05%	2 343 935	245
EB DAIMLER TS07	59.85	-2.86%	0	0
PILULKA LÉKÁRNY	1 440.00	-2.70%	129 600	90	1 490.00	+2.75%	356 540	250
‹‹ First 60     Next 20 ›