The Prague Stock Exchange and RM-System - daily results dne 28.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2022  31.3.2022  30.3.2022  29.3.2022 28.3.2022

The Prague Sotck Exchange and RM-System - daily results - 28.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL04	12.80	+13.27%	0	0
EB SILVER TS09	128.28	+8.68%	0	0
EB VOLKSWAGEN TL05	63.13	+7.25%	187 635	2 870
EB DAX TL17	629.61	+6.39%	0	0
EB CBK TL04	8.14	+5.17%	3 699	450
EB OMV TL04	41.64	+5.05%	0	0
UNIQA INS	179.00	+3.83%	537	3
EB LUFTHANSA TL03	13.67	+3.72%	0	0
EB SAP TL01	54.74	+3.34%	0	0
EB DAX TL16	1 187.98	+3.27%	604 340	500
EB RBI TL03	12.80	+2.98%	57 400	4 000
EB S&P 500 TL01	240.12	+2.68%	0	0
EB EURCZK TS20	16.22	+2.40%	0	0
PRIMOCO UAV SE	266.00	+2.31%	26 600	100
EB EURUSD TS03	25.44	+2.25%	0	0
EB DAX TL15	1 700.02	+2.25%	0	0
EB VOW TL04	207.07	+2.07%	0	0
EB RWE TL01	79.17	+2.02%	0	0
EB KOM TL10	31.39	+2.01%	0	0
EB MONETA TL05	22.79	+2.01%	0	0
‹‹ First 60     Next 20 ›