Hi price, The Prague Stock Exchange dne 28.3.2023
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
3.4.2023 31.3.2023 30.3.2023 29.3.2023 28.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 500.00 | -0.91% | 6 828 160 | 391 | 17 500.00 | -1.69% | 595 720 | 34 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 285.33 | -0.10% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 559.26 | -0.47% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 903.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 829.14 | +2.67% | 0 | 0 | ||||||||||
VERBUND | 1 765.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 734.15 | -0.49% | 0 | 0 | ||||||||||
ANDRITZ | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 317.26 | +1.39% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 229.75 | +2.67% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 227.22 | -0.51% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 161.20 | +0.02% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 101.81 | +0.02% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 058.07 | -5.51% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | -0.95% | 89 100 | 85 | ||||||||||
ČEZ | 1 002.00 | -0.50% | 93 339 360 | 92 989 | 1 001.00 | -1.09% | 1 674 306 | 1 663 | ||||||
EB DAX TS17 | 968.27 | -0.38% | 0 | 0 | ||||||||||
OMV | 940.60 | 0.00% | 0 | 0 | ||||||||||
RWE | 893.70 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 888.58 | +5.58% | 17 921 | 20 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 847.39 | -1.11% | 0 | 0 | ||||||||||
VOESTALPINE | 807.40 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 800.55 | -0.54% | 0 | 0 | ||||||||||
EB GLD TL10 | 789.90 | +2.95% | 0 | 0 | ||||||||||
EB WTI TS22 | 691.64 | -7.85% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 688.50 | +1.10% | 110 638 295 | 160 706 | 688.00 | +0.58% | 3 341 851 | 4 840 | ||||||
ERSTE GROUP BANK A | 675.80 | -0.32% | 76 507 796 | 112 282 | 676.00 | -1.69% | 3 086 469 | 4 500 | ||||||
ATS | 637.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 609.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 601.73 | +8.90% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 600.00 | -1.64% | 468 000 | 780 | 610.00 | -0.81% | 146 500 | 240 | ||||||
OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 589.80 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 588.46 | -0.79% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 585.00 | -0.68% | 5 635 884 | 9 632 | 582.00 | -1.35% | 584 500 | 1 000 | ||||||
VIG | 567.00 | -0.18% | 842 956 | 1 469 | 598.00 | +2.04% | 2 990 | 5 | ||||||
DEUTSCHE TELEKOM | 523.70 | +0.83% | 11 521 | 22 | 526.70 | +3.84% | 26 130 | 50 | ||||||
TMR | 505.00 | +1.00% | 505 | 1 | ||||||||||
EB SIL IC02 | 502.48 | -0.35% | 0 | 0 | ||||||||||
EB DAX TS16 | 499.59 | -0.31% | 0 | 0 | ||||||||||
EB GOLD TS11 | 494.77 | -6.14% | 0 | 0 | ||||||||||
Bezvavlasy | 490.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
|