Top volume, The Prague Stock Exchange dne 28.3.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 3.4.2023 31.3.2023 30.3.2023 29.3.2023 28.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 688.50 | +1.10% | 110 638 295 | 160 706 | 688.00 | +0.58% | 3 341 851 | 4 840 | ||||||
| ČEZ | 1 002.00 | -0.50% | 93 339 360 | 92 989 | 1 001.00 | -1.09% | 1 674 306 | 1 663 | ||||||
| ERSTE GROUP BANK A | 675.80 | -0.32% | 76 507 796 | 112 282 | 676.00 | -1.69% | 3 086 469 | 4 500 | ||||||
| J&T ARCH INV CZK H | 1.27 | +1.60% | 52 419 108 | 41 274 888 | ||||||||||
| MONETA MONEY BANK | 82.40 | 0.00% | 14 987 095 | 181 736 | 82.80 | -0.12% | 819 092 | 9 878 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 8 917 227 | 884 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | -0.91% | 6 828 160 | 391 | 17 500.00 | -1.69% | 595 720 | 34 | ||||||
| COLT CZ GROUP SE | 585.00 | -0.68% | 5 635 884 | 9 632 | 582.00 | -1.35% | 584 500 | 1 000 | ||||||
| PHOTON ENERGY | 61.00 | -0.97% | 2 019 251 | 33 186 | ||||||||||
| VIG | 567.00 | -0.18% | 842 956 | 1 469 | 598.00 | +2.04% | 2 990 | 5 | ||||||
| DEUTSCHE BANK AG | 210.50 | -3.15% | 716 475 | 3 363 | 215.00 | -0.09% | 520 030 | 2 385 | ||||||
| MONETA MB 8,00/26 | 103.50 | 0.00% | 635 000 | 60 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 497 467 | 48 | ||||||||||
| PILULKA LÉKÁRNY | 600.00 | -1.64% | 468 000 | 780 | 610.00 | -0.81% | 146 500 | 240 | ||||||
| KOFOLA CS | 239.00 | -0.42% | 362 159 | 1 506 | 241.00 | -1.22% | 217 300 | 900 | ||||||
| NATLAND R. 5,47/24 | 95.05 | -3.99% | 290 757 | 30 | ||||||||||
| GEN DIGITAL | 375.00 | +0.54% | 204 596 | 550 | 376.00 | 0.00% | 40 006 | 106 | ||||||
| CTP | 269.00 | -3.24% | 186 077 | 684 | ||||||||||
| PRIMOCO UAV SE | 452.00 | -0.44% | 122 040 | 270 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 89 100 | 85 | ||||||||||
| HARDWARIO | 15.00 | -1.32% | 75 000 | 5 000 | ||||||||||
| RBI | 316.00 | +1.25% | 71 099 | 224 | ||||||||||
| EB WTI TL25 | 326.70 | +18.60% | 67 381 | 205 | ||||||||||
| ORLEN | 293.00 | +0.34% | 56 952 | 195 | ||||||||||
| NOKIA CORP. | 103.70 | +0.68% | 41 424 | 400 | 101.00 | -1.07% | 82 042 | 800 | ||||||
| EB INFINEON TL04 | 32.79 | -7.89% | 38 468 | 1 150 | ||||||||||
| FIXED.ZONE | 206.00 | -1.90% | 20 600 | 100 | 209.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 888.58 | +5.58% | 17 921 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 523.70 | +0.83% | 11 521 | 22 | 526.70 | +3.84% | 26 130 | 50 | ||||||
| EB DBK TL08 | 8.60 | -5.60% | 9 290 | 1 000 | ||||||||||
| EB RBI TL05 | 3.93 | +8.56% | 8 160 | 2 000 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 1 595 | 1 340 | ||||||||||
| EB OMV TL04 | 38.50 | +2.12% | 801 | 21 | ||||||||||
| TMR | 505.00 | +1.00% | 505 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 559.26 | -0.47% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 23.21 | -5.27% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 30.05 | +2.56% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 37.62 | +2.03% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.80 | -2.75% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 66.91 | -1.33% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 80.25 | -1.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 90.57 | -0.98% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 86.29 | -1.03% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.88 | -3.19% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.15 | +1.50% | 0 | 0 | ||||||||||
| EB BMW TS07 | 72.89 | -0.42% | 0 | 0 | ||||||||||
| EB BMW TS06 | 28.62 | -0.38% | 0 | 0 | ||||||||||
| EB BMW TL05 | 92.18 | -0.48% | 0 | 0 | ||||||||||
| EB BMW TL03 | 152.92 | -0.46% | 0 | 0 | ||||||||||
| EB BASF TS01 | 36.70 | -3.52% | 0 | 0 | ||||||||||
| EB BASF TL01 | 24.57 | +4.55% | 0 | 0 | ||||||||||
| ||||||||||||||
