Hi price, The Prague Stock Exchange dne 28.3.2023

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2023  31.3.2023  30.3.2023  29.3.2023 28.3.2023

The Prague Sotck Exchange and RM-System - daily results - 28.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL07	8.21	-1.20%	0	0
EB EURCZK TL11	8.32	-10.73%	0	0
EB PROSIEBEN TS01	8.48	-1.28%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
EB DBK TL08	8.60	-5.60%	9 290	1 000
EB USDCZK TL10	9.34	-15.01%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB CBK TL04	12.15	+1.50%	0	0
EB DBK TL07	12.30	-4.06%	0	0
EB RBI TL03	12.66	+2.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›