Hi price, The Prague Stock Exchange dne 28.3.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.4.2023 31.3.2023 30.3.2023 29.3.2023 28.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 1 317.26 | +1.39% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 229.75 | +2.67% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 227.22 | -0.51% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 161.20 | +0.02% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 101.81 | +0.02% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 058.07 | -5.51% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 89 100 | 85 | ||||||||||
| ČEZ | 1 002.00 | -0.50% | 93 339 360 | 92 989 | 1 001.00 | -1.09% | 1 674 306 | 1 663 | ||||||
| EB DAX TS17 | 968.27 | -0.38% | 0 | 0 | ||||||||||
| OMV | 940.60 | 0.00% | 0 | 0 | ||||||||||
| RWE | 893.70 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 888.58 | +5.58% | 17 921 | 20 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 847.39 | -1.11% | 0 | 0 | ||||||||||
| VOESTALPINE | 807.40 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
