Top volume, RM System dne 28.3.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.4.2023 31.3.2023 30.3.2023 29.3.2023 28.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 601.00 | -3.06% | 18 030 | 30 | ||||||||||
MICROSOFT CORP. | 6 136.00 | +1.55% | 12 272 | 2 | ||||||||||
KARO LEATHER | 175.00 | 0.00% | 0 | 0 | 164.00 | -0.60% | 8 200 | 50 | ||||||
EMAN | 85.00 | 0.00% | 0 | 0 | 88.00 | +3.52% | 7 064 | 83 | ||||||
VIG | 567.00 | -0.18% | 842 956 | 1 469 | 598.00 | +2.04% | 2 990 | 5 | ||||||
JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 910.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 249.00 | -1.70% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 895.00 | -0.24% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 952.00 | +0.16% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 7 100.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 150.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 206.00 | -1.90% | 20 600 | 100 | 209.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 238.00 | +3.47% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
E4U | 135.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 0 | 0 | ||||||
|