Top number of shares per day, The Prague Stock Exchange dne 28.3.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 3.4.2023 31.3.2023 30.3.2023 29.3.2023 28.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 17 500.00 | -0.91% | 6 828 160 | 391 | 17 500.00 | -1.69% | 595 720 | 34 | ||||||
| PRIMOCO UAV SE | 452.00 | -0.44% | 122 040 | 270 | ||||||||||
| RBI | 316.00 | +1.25% | 71 099 | 224 | ||||||||||
| EB WTI TL25 | 326.70 | +18.60% | 67 381 | 205 | ||||||||||
| ORLEN | 293.00 | +0.34% | 56 952 | 195 | ||||||||||
| FIXED.ZONE | 206.00 | -1.90% | 20 600 | 100 | 209.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 040.00 | -0.95% | 89 100 | 85 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | 0.00% | 635 000 | 60 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 497 467 | 48 | ||||||||||
| NATLAND R. 5,47/24 | 95.05 | -3.99% | 290 757 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 523.70 | +0.83% | 11 521 | 22 | 526.70 | +3.84% | 26 130 | 50 | ||||||
| EB OMV TL04 | 38.50 | +2.12% | 801 | 21 | ||||||||||
| EB WTI TL22 | 888.58 | +5.58% | 17 921 | 20 | ||||||||||
| TMR | 505.00 | +1.00% | 505 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 588.46 | -0.79% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 130.30 | +1.16% | 0 | 0 | ||||||||||
| E4U | 135.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 260.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
