The Prague Stock Exchange and RM-System - daily results dne 28.3.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.4.2023 31.3.2023 30.3.2023 29.3.2023 28.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 40.03 | -2.93% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.80 | -2.75% | 0 | 0 | ||||||||||
| EB SAP TL03 | 93.89 | -2.60% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.16 | -2.59% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 191.88 | -2.42% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 157.75 | -1.97% | 0 | 0 | ||||||||||
| FIXED.ZONE | 206.00 | -1.90% | 20 600 | 100 | 209.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS07 | 99.65 | -1.75% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 600.00 | -1.64% | 468 000 | 780 | 610.00 | -0.81% | 146 500 | 240 | ||||||
| EB VIG TL02 | 32.13 | -1.53% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 61.89 | -1.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 202.47 | -1.42% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.69 | -1.39% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 66.91 | -1.33% | 0 | 0 | ||||||||||
| HARDWARIO | 15.00 | -1.32% | 75 000 | 5 000 | ||||||||||
| EB PROSIEBEN TS01 | 8.48 | -1.28% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.60 | -1.27% | 0 | 0 | ||||||||||
| EB RWE TL02 | 12.97 | -1.22% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 8.21 | -1.20% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 80.25 | -1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
